투자정보
(주)본느 228898676
1,863
전일대비 상승34
등락률 상승1.86%
2024/09/20 12:46:01 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 1,835 | 1,893 | 1,835 | 243,874 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 24/09/20 | 1,863 | 34 | 243,874 | 456,003,795 | 1,835 | 1,893 | 1,835 |
| 24/09/19 | 1,829 | 52 | 751,539 | 1,382,625,269 | 1,919 | 1,930 | 1,804 |
| 24/09/13 | 1,881 | 9 | 293,221 | 546,789,239 | 1,901 | 1,901 | 1,845 |
| 24/09/12 | 1,890 | 76 | 609,959 | 1,145,889,119 | 1,821 | 1,909 | 1,821 |
| 24/09/11 | 1,814 | 5 | 878,292 | 1,640,992,768 | 1,825 | 1,934 | 1,808 |
| 24/09/10 | 1,809 | 23 | 673,599 | 1,235,732,458 | 1,821 | 1,866 | 1,805 |
| 24/09/09 | 1,832 | 62 | 513,763 | 920,207,695 | 1,737 | 1,832 | 1,715 |
| 24/09/06 | 1,770 | 52 | 471,651 | 839,510,290 | 1,807 | 1,835 | 1,757 |
| 24/09/05 | 1,822 | 45 | 826,050 | 1,522,965,866 | 1,870 | 1,906 | 1,805 |
| 24/09/04 | 1,867 | 91 | 861,494 | 1,614,168,493 | 1,899 | 1,919 | 1,860 |