투자정보
(주)본느 228898676
1,750
전일대비 상승5
등락률 상승0.29%
2022/12/01 09:20:22 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 1,745 | 1,765 | 1,720 | 15,061 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 22/12/01 | 1,750 | 5 | 15,061 | 26,303,440 | 1,745 | 1,765 | 1,720 |
| 22/11/30 | 1,745 | 5 | 169,179 | 293,452,045 | 1,740 | 1,755 | 1,705 |
| 22/11/29 | 1,740 | 75 | 439,427 | 746,860,105 | 1,630 | 1,750 | 1,595 |
| 22/11/28 | 1,665 | 25 | 110,826 | 180,719,135 | 1,635 | 1,680 | 1,585 |
| 22/11/25 | 1,640 | 55 | 138,996 | 221,837,195 | 1,585 | 1,640 | 1,570 |
| 22/11/24 | 1,585 | 15 | 73,342 | 115,289,855 | 1,580 | 1,590 | 1,560 |
| 22/11/23 | 1,570 | 10 | 79,466 | 123,910,500 | 1,560 | 1,575 | 1,550 |
| 22/11/22 | 1,560 | 5 | 70,126 | 108,322,685 | 1,525 | 1,565 | 1,525 |
| 22/11/21 | 1,565 | 10 | 122,157 | 187,928,840 | 1,575 | 1,575 | 1,515 |
| 22/11/18 | 1,575 | 10 | 98,849 | 154,549,695 | 1,565 | 1,580 | 1,550 |