투자정보
(주)본느 228898676
1,645
전일대비 상승72
등락률 상승-4.19%
2024/10/22 19:27:49 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 1,702 | 1,721 | 1,636 | 505,016 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 24/10/22 | 1,645 | 72 | 504,986 | 842,816,126 | 1,702 | 1,721 | 1,636 |
| 24/10/21 | 1,717 | 15 | 277,239 | 476,268,104 | 1,702 | 1,745 | 1,693 |
| 24/10/18 | 1,702 | 23 | 318,528 | 543,444,282 | 1,725 | 1,742 | 1,693 |
| 24/10/17 | 1,725 | 24 | 430,356 | 743,593,057 | 1,701 | 1,756 | 1,701 |
| 24/10/16 | 1,701 | 30 | 480,054 | 822,331,932 | 1,740 | 1,740 | 1,696 |
| 24/10/15 | 1,731 | 9 | 254,475 | 440,732,820 | 1,740 | 1,756 | 1,725 |
| 24/10/14 | 1,740 | 14 | 360,388 | 626,257,490 | 1,726 | 1,765 | 1,718 |
| 24/10/11 | 1,726 | 60 | 595,694 | 1,038,632,011 | 1,777 | 1,789 | 1,721 |
| 24/10/10 | 1,786 | 8 | 490,195 | 883,521,922 | 1,854 | 1,857 | 1,776 |
| 24/10/08 | 1,794 | 45 | 513,516 | 921,372,957 | 1,821 | 1,830 | 1,781 |