투자정보
(주)본느 228898676
7,450
전일대비 상승920
등락률 상승14.09%
2026/08/15 11:43:12 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 6,490 | 7,450 | 6,080 | 4,212,897 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 26/08/14 | 7,450 | 920 | 4,212,897 | 28,105,832,655 | 6,490 | 7,450 | 6,080 |
| 26/08/13 | 6,530 | 1,030 | 5,169,619 | 37,956,166,235 | 7,200 | 8,180 | 6,390 |
| 26/08/12 | 7,560 | 500 | 11,919,472 | 104,504,525,590 | 8,750 | 9,680 | 7,560 |
| 26/08/11 | 8,060 | 1,860 | 15,447,542 | 105,207,455,030 | 7,500 | 8,060 | 5,500 |
| 26/08/10 | 6,200 | 0 | 0 | 6,200 | 6,200 | 6,200 | |
| 26/08/07 | 6,200 | 1,425 | 710,753 | 4,365,217,710 | 6,100 | 6,200 | 5,810 |
| 26/08/06 | 4,775 | 1,100 | 3,262,141 | 14,839,323,938 | 4,510 | 4,775 | 4,185 |
| 26/08/05 | 3,675 | 845 | 372,644 | 1,369,466,700 | 3,675 | 3,675 | 3,675 |
| 26/08/04 | 2,830 | 650 | 39,403 | 111,510,490 | 2,830 | 2,830 | 2,830 |
| 26/08/03 | 2,180 | 503 | 29,750 | 64,855,000 | 2,180 | 2,180 | 2,180 |