투자정보
(주)본느 228898676
4,590
전일대비 상승130
등락률 상승-2.75%
2026/09/24 14:43:22 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 4,720 | 4,795 | 4,530 | 167,734 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 26/09/23 | 4,590 | 130 | 167,734 | 780,095,588 | 4,720 | 4,795 | 4,530 |
| 26/09/22 | 4,720 | 235 | 182,475 | 882,031,362 | 4,930 | 5,070 | 4,720 |
| 26/09/21 | 4,955 | 195 | 155,634 | 779,128,291 | 5,150 | 5,150 | 4,930 |
| 26/09/18 | 5,150 | 50 | 335,659 | 1,759,953,145 | 5,110 | 5,450 | 5,110 |
| 26/09/17 | 5,200 | 280 | 446,156 | 2,330,725,160 | 4,910 | 5,480 | 4,895 |
| 26/09/16 | 4,920 | 60 | 274,941 | 1,359,563,826 | 4,985 | 5,250 | 4,740 |
| 26/09/15 | 4,980 | 280 | 698,671 | 3,574,268,365 | 4,700 | 5,500 | 4,680 |
| 26/09/14 | 4,700 | 600 | 471,793 | 2,309,921,834 | 5,150 | 5,270 | 4,695 |
| 26/09/11 | 5,300 | 690 | 776,200 | 4,307,394,490 | 5,750 | 5,800 | 5,280 |
| 26/09/10 | 5,990 | 0 | 1,087,082 | 6,562,696,325 | 5,830 | 6,410 | 5,830 |