본문 바로가기 주메뉴 바로가기

투자정보

(주)본느 228898676
3,100
전일대비 상승15 등락률 상승-0.48%
2024/07/19 11:51:36 기준
시가(원) 고가(원) 저가(원) 거래량(주)
3,140 3,160 3,045 261,961
일자 종가 전일대비 거래량 거래대금 시가 고가 저가
24/07/19 3,100 15 261,371 810,988,530 3,140 3,160 3,045
24/07/18 3,115 105 531,065 1,669,143,890 3,150 3,220 3,070
24/07/17 3,220 100 1,150,364 3,705,513,700 3,160 3,305 3,140
24/07/16 3,120 130 759,916 2,387,427,395 3,215 3,245 3,105
24/07/15 3,250 35 593,838 1,936,309,425 3,280 3,325 3,210
24/07/12 3,285 95 1,149,284 3,775,442,705 3,295 3,400 3,210
24/07/11 3,380 65 1,151,979 3,951,380,405 3,455 3,525 3,335
24/07/10 3,445 115 1,381,400 4,674,137,135 3,370 3,475 3,260
24/07/09 3,330 80 1,254,705 4,118,460,125 3,260 3,345 3,195
24/07/08 3,250 65 1,382,598 4,462,526,460 3,200 3,265 3,185
TOP