투자정보
(주)본느 228898676
2,430
전일대비 상승20
등락률 상승-0.82%
2023/12/09 04:32:59 기준
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
2,480 |
2,510 |
2,355 |
549,300 |
일자 |
종가 |
전일대비 |
거래량 |
거래대금 |
시가 |
고가 |
저가 |
23/12/08 |
2,430 |
20 |
549,300 |
1,327,906,700 |
2,480 |
2,510 |
2,355 |
23/12/07 |
2,450 |
85 |
199,166 |
493,076,690 |
2,535 |
2,545 |
2,445 |
23/12/06 |
2,535 |
40 |
505,743 |
1,246,681,225 |
2,480 |
2,535 |
2,430 |
23/12/05 |
2,495 |
35 |
267,240 |
670,490,390 |
2,500 |
2,595 |
2,470 |
23/12/04 |
2,530 |
60 |
252,677 |
641,278,710 |
2,595 |
2,595 |
2,515 |
23/12/01 |
2,590 |
50 |
358,857 |
934,645,985 |
2,700 |
2,700 |
2,555 |
23/11/30 |
2,640 |
20 |
451,109 |
1,203,134,610 |
2,590 |
2,710 |
2,585 |
23/11/29 |
2,620 |
80 |
513,608 |
1,326,653,100 |
2,530 |
2,630 |
2,510 |
23/11/28 |
2,540 |
35 |
514,891 |
1,300,453,115 |
2,550 |
2,590 |
2,500 |
23/11/27 |
2,575 |
95 |
501,809 |
1,290,253,370 |
2,670 |
2,670 |
2,525 |