투자정보
(주)본느 228898676
2,940
전일대비 상승25
등락률 상승-0.84%
2024/07/27 17:14:21 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 2,970 | 3,015 | 2,915 | 490,037 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 24/07/26 | 2,940 | 25 | 489,987 | 1,447,271,705 | 2,970 | 3,015 | 2,915 |
| 24/07/25 | 2,965 | 245 | 1,112,420 | 3,380,996,900 | 3,120 | 3,215 | 2,935 |
| 24/07/24 | 3,210 | 140 | 1,218,453 | 3,838,888,635 | 3,075 | 3,240 | 3,020 |
| 24/07/23 | 3,070 | 40 | 1,468,776 | 4,428,034,840 | 3,075 | 3,105 | 2,950 |
| 24/07/22 | 3,030 | 65 | 1,100,714 | 3,356,674,195 | 3,070 | 3,185 | 3,000 |
| 24/07/19 | 3,095 | 20 | 505,675 | 1,566,403,295 | 3,140 | 3,160 | 3,045 |
| 24/07/18 | 3,115 | 105 | 531,065 | 1,669,143,890 | 3,150 | 3,220 | 3,070 |
| 24/07/17 | 3,220 | 100 | 1,150,364 | 3,705,513,700 | 3,160 | 3,305 | 3,140 |
| 24/07/16 | 3,120 | 130 | 759,916 | 2,387,427,395 | 3,215 | 3,245 | 3,105 |
| 24/07/15 | 3,250 | 35 | 593,838 | 1,936,309,425 | 3,280 | 3,325 | 3,210 |