투자정보
(주)본느 228898676
5,810
전일대비 상승110
등락률 상승1.93%
2026/09/04 13:22:29 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 5,440 | 5,980 | 5,390 | 517,285 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 26/09/03 | 5,700 | 380 | 823,298 | 4,728,960,300 | 6,000 | 6,100 | 5,470 |
| 26/09/02 | 6,080 | 600 | 891,761 | 5,613,755,015 | 6,320 | 6,600 | 6,060 |
| 26/09/01 | 6,680 | 80 | 2,938,668 | 19,910,545,865 | 6,340 | 7,700 | 6,030 |
| 26/08/31 | 6,600 | 390 | 1,730,249 | 11,683,419,925 | 7,210 | 7,280 | 6,400 |
| 26/08/28 | 6,990 | 190 | 2,118,571 | 15,102,229,140 | 7,290 | 7,530 | 6,700 |
| 26/08/27 | 6,800 | 200 | 3,998,455 | 28,905,574,635 | 7,230 | 7,940 | 6,530 |
| 26/08/26 | 6,600 | 1,520 | 1,567,070 | 8,902,082,320 | 5,080 | 6,600 | 4,920 |
| 26/08/25 | 5,080 | 50 | 1,023,667 | 5,249,082,408 | 4,995 | 5,490 | 4,770 |
| 26/08/24 | 5,030 | 20 | 1,596,681 | 8,534,754,745 | 5,160 | 5,840 | 4,875 |
| 26/08/21 | 5,010 | 960 | 1,774,614 | 9,845,343,265 | 5,660 | 5,930 | 5,010 |