투자정보
(주)본느 228898676
1,026
전일대비 상승6
등락률 상승0.59%
2025/04/24 17:29:43 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 1,029 | 1,037 | 1,020 | 196,638 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 25/04/23 | 1,020 | 16 | 290,991 | 299,811,477 | 1,044 | 1,046 | 1,020 |
| 25/04/22 | 1,036 | 17 | 202,465 | 211,534,862 | 1,049 | 1,067 | 1,031 |
| 25/04/21 | 1,053 | 29 | 174,662 | 184,862,269 | 1,067 | 1,090 | 1,049 |
| 25/04/18 | 1,082 | 67 | 641,835 | 686,259,188 | 1,015 | 1,100 | 1,006 |
| 25/04/17 | 1,015 | 86 | 847,076 | 872,962,350 | 1,100 | 1,100 | 994 |
| 25/04/16 | 1,101 | 127 | 1,311,634 | 1,500,599,206 | 1,201 | 1,224 | 1,100 |
| 25/04/15 | 1,228 | 10 | 2,793,720 | 3,663,660,364 | 1,238 | 1,450 | 1,210 |
| 25/04/14 | 1,238 | 0 | 0 | 1,238 | 1,238 | 1,238 | |
| 25/04/11 | 1,238 | 0 | 0 | 1,238 | 1,238 | 1,238 | |
| 25/04/10 | 1,238 | 0 | 0 | 1,238 | 1,238 | 1,238 |