투자정보
(주)본느 228898676
2025/04/21 08:00:28 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 25/04/18 | 1,082 | 67 | 641,835 | 686,259,188 | 1,015 | 1,100 | 1,006 |
| 25/04/17 | 1,015 | 86 | 847,076 | 872,962,350 | 1,100 | 1,100 | 994 |
| 25/04/16 | 1,101 | 127 | 1,311,634 | 1,500,599,206 | 1,201 | 1,224 | 1,100 |
| 25/04/15 | 1,228 | 10 | 2,793,720 | 3,663,660,364 | 1,238 | 1,450 | 1,210 |
| 25/04/14 | 1,238 | 0 | 0 | 1,238 | 1,238 | 1,238 | |
| 25/04/11 | 1,238 | 0 | 0 | 1,238 | 1,238 | 1,238 | |
| 25/04/10 | 1,238 | 0 | 0 | 1,238 | 1,238 | 1,238 | |
| 25/04/09 | 1,238 | 0 | 0 | 1,238 | 1,238 | 1,238 | |
| 25/04/08 | 1,238 | 0 | 0 | 1,238 | 1,238 | 1,238 | |
| 25/04/07 | 1,238 | 0 | 0 | 1,238 | 1,238 | 1,238 |