투자정보
(주)본느 228898676
2,610
전일대비 상승75
등락률 상승-2.79%
2024/04/20 13:02:56 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 2,680 | 2,705 | 2,525 | 1,183,208 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 24/04/19 | 2,610 | 75 | 1,183,208 | 3,090,943,595 | 2,680 | 2,705 | 2,525 |
| 24/04/18 | 2,685 | 85 | 1,426,225 | 3,750,448,985 | 2,575 | 2,695 | 2,560 |
| 24/04/17 | 2,600 | 170 | 2,112,904 | 5,420,162,880 | 2,430 | 2,605 | 2,425 |
| 24/04/16 | 2,430 | 90 | 823,188 | 2,052,473,080 | 2,515 | 2,610 | 2,385 |
| 24/04/15 | 2,520 | 40 | 642,782 | 1,593,846,720 | 2,540 | 2,545 | 2,425 |
| 24/04/12 | 2,560 | 50 | 835,780 | 2,177,293,120 | 2,600 | 2,665 | 2,540 |
| 24/04/11 | 2,610 | 30 | 1,030,485 | 2,657,611,280 | 2,570 | 2,660 | 2,500 |
| 24/04/09 | 2,580 | 115 | 1,198,867 | 3,090,133,665 | 2,465 | 2,580 | 2,450 |
| 24/04/08 | 2,465 | 80 | 591,658 | 1,472,307,495 | 2,550 | 2,580 | 2,435 |
| 24/04/05 | 2,545 | 15 | 1,210,096 | 3,103,523,555 | 2,545 | 2,660 | 2,495 |