투자정보
(주)본느 228898676
5,820
전일대비 상승250
등락률 상승4.49%
2026/10/14 17:27:25 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 5,570 | 6,510 | 5,500 | 646,253 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 26/10/13 | 5,570 | 840 | 488,867 | 2,794,927,890 | 6,020 | 6,180 | 5,470 |
| 26/10/12 | 6,410 | 20 | 838,206 | 5,501,600,695 | 6,460 | 6,950 | 6,040 |
| 26/10/08 | 6,390 | 70 | 3,098,410 | 23,081,337,820 | 6,930 | 8,390 | 6,320 |
| 26/10/07 | 6,460 | 40 | 444,001 | 2,907,851,350 | 6,360 | 6,890 | 6,220 |
| 26/10/06 | 6,420 | 590 | 605,765 | 3,740,340,010 | 5,910 | 6,420 | 5,800 |
| 26/10/02 | 5,830 | 80 | 468,622 | 2,732,051,245 | 6,080 | 6,100 | 5,590 |
| 26/10/01 | 5,910 | 610 | 670,068 | 3,823,243,710 | 5,350 | 6,040 | 5,170 |
| 26/09/30 | 5,300 | 200 | 393,931 | 2,074,076,700 | 5,250 | 5,430 | 5,000 |
| 26/09/29 | 5,100 | 90 | 403,585 | 2,048,477,255 | 5,010 | 5,400 | 4,820 |
| 26/09/28 | 5,010 | 420 | 1,564,243 | 8,003,698,527 | 4,495 | 5,570 | 4,495 |