투자정보
(주)본느 228898676
1,327
전일대비 상승41
등락률 상승-3.00%
2024/11/21 15:36:56 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 1,368 | 1,377 | 1,327 | 264,339 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 24/11/21 | 1,327 | 41 | 264,339 | 354,590,154 | 1,368 | 1,377 | 1,327 |
| 24/11/20 | 1,368 | 0 | 178,501 | 243,736,731 | 1,373 | 1,380 | 1,351 |
| 24/11/19 | 1,368 | 16 | 198,700 | 272,741,309 | 1,370 | 1,390 | 1,363 |
| 24/11/18 | 1,384 | 2 | 311,664 | 434,247,369 | 1,370 | 1,422 | 1,363 |
| 24/11/15 | 1,386 | 27 | 696,740 | 959,886,912 | 1,411 | 1,414 | 1,335 |
| 24/11/14 | 1,413 | 19 | 340,518 | 483,377,005 | 1,432 | 1,468 | 1,396 |
| 24/11/13 | 1,432 | 38 | 397,767 | 574,049,549 | 1,424 | 1,479 | 1,422 |
| 24/11/12 | 1,470 | 103 | 505,278 | 754,023,000 | 1,572 | 1,572 | 1,458 |
| 24/11/11 | 1,573 | 114 | 873,892 | 1,394,776,148 | 1,688 | 1,698 | 1,570 |
| 24/11/08 | 1,687 | 17 | 384,375 | 656,824,462 | 1,665 | 1,740 | 1,665 |