투자정보
(주)본느 228898676
1,585
전일대비 상승17
등락률 상승-1.06%
2023/03/23 04:26:50 기준
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
1,602 |
1,602 |
1,574 |
30,793 |
일자 |
종가 |
전일대비 |
거래량 |
거래대금 |
시가 |
고가 |
저가 |
23/03/22 |
1,585 |
17 |
30,793 |
48,708,470 |
1,602 |
1,602 |
1,574 |
23/03/21 |
1,602 |
45 |
44,922 |
71,774,439 |
1,635 |
1,647 |
1,567 |
23/03/20 |
1,647 |
7 |
44,033 |
72,585,482 |
1,640 |
1,674 |
1,585 |
23/03/17 |
1,640 |
57 |
38,665 |
62,724,451 |
1,588 |
1,650 |
1,588 |
23/03/16 |
1,583 |
8 |
29,095 |
45,627,241 |
1,571 |
1,598 |
1,550 |
23/03/15 |
1,575 |
46 |
32,914 |
51,600,854 |
1,529 |
1,594 |
1,529 |
23/03/14 |
1,529 |
50 |
60,324 |
92,440,255 |
1,576 |
1,576 |
1,516 |
23/03/13 |
1,579 |
43 |
97,213 |
152,144,976 |
1,590 |
1,614 |
1,535 |
23/03/10 |
1,622 |
59 |
101,514 |
164,775,014 |
1,675 |
1,675 |
1,596 |
23/03/09 |
1,681 |
10 |
47,843 |
80,423,865 |
1,691 |
1,698 |
1,657 |