투자정보
(주)본느 228898676
2026/07/06 08:32:35 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 26/07/03 | 1,934 | 46 | 7,719 | 14,915,692 | 1,964 | 1,990 | 1,881 |
| 26/07/02 | 1,980 | 100 | 18,905 | 37,936,370 | 2,080 | 2,085 | 1,980 |
| 26/07/01 | 2,080 | 65 | 26,505 | 54,373,546 | 1,998 | 2,145 | 1,998 |
| 26/06/30 | 2,015 | 110 | 119,665 | 234,707,125 | 1,910 | 2,120 | 1,891 |
| 26/06/29 | 1,905 | 22 | 29,946 | 56,819,704 | 1,810 | 2,000 | 1,810 |
| 26/06/26 | 1,883 | 127 | 26,144 | 49,622,283 | 2,005 | 2,025 | 1,805 |
| 26/06/25 | 2,010 | 105 | 46,162 | 93,845,165 | 2,125 | 2,150 | 2,010 |
| 26/06/24 | 2,115 | 10 | 104,844 | 217,580,430 | 2,145 | 2,195 | 1,996 |
| 26/06/23 | 2,125 | 155 | 60,249 | 128,815,230 | 2,280 | 2,280 | 2,065 |
| 26/06/22 | 2,280 | 15 | 63,680 | 147,066,074 | 2,335 | 2,355 | 2,260 |