투자정보
(주)본느 228898676
1,863
전일대비 상승34
등락률 상승1.86%
2024/09/20 12:46:01 기준
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
1,835 |
1,893 |
1,835 |
243,874 |
일자 |
종가 |
전일대비 |
거래량 |
거래대금 |
시가 |
고가 |
저가 |
24/09/20 |
1,863 |
34 |
243,874 |
456,003,795 |
1,835 |
1,893 |
1,835 |
24/09/19 |
1,829 |
52 |
751,539 |
1,382,625,269 |
1,919 |
1,930 |
1,804 |
24/09/13 |
1,881 |
9 |
293,221 |
546,789,239 |
1,901 |
1,901 |
1,845 |
24/09/12 |
1,890 |
76 |
609,959 |
1,145,889,119 |
1,821 |
1,909 |
1,821 |
24/09/11 |
1,814 |
5 |
878,292 |
1,640,992,768 |
1,825 |
1,934 |
1,808 |
24/09/10 |
1,809 |
23 |
673,599 |
1,235,732,458 |
1,821 |
1,866 |
1,805 |
24/09/09 |
1,832 |
62 |
513,763 |
920,207,695 |
1,737 |
1,832 |
1,715 |
24/09/06 |
1,770 |
52 |
471,651 |
839,510,290 |
1,807 |
1,835 |
1,757 |
24/09/05 |
1,822 |
45 |
826,050 |
1,522,965,866 |
1,870 |
1,906 |
1,805 |
24/09/04 |
1,867 |
91 |
861,494 |
1,614,168,493 |
1,899 |
1,919 |
1,860 |