투자정보
(주)본느 228898676
2026/06/16 07:03:47 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 26/06/15 | 2,445 | 60 | 30,620 | 73,885,520 | 2,495 | 2,515 | 2,340 |
| 26/06/12 | 2,505 | 60 | 38,891 | 96,298,055 | 2,550 | 2,550 | 2,380 |
| 26/06/11 | 2,445 | 65 | 75,333 | 179,068,130 | 2,350 | 2,455 | 2,260 |
| 26/06/10 | 2,380 | 70 | 60,363 | 136,513,859 | 2,355 | 2,415 | 2,160 |
| 26/06/09 | 2,310 | 285 | 114,283 | 254,806,662 | 2,025 | 2,365 | 2,010 |
| 26/06/08 | 2,025 | 155 | 78,768 | 160,255,133 | 2,135 | 2,135 | 1,990 |
| 26/06/05 | 2,180 | 95 | 99,914 | 216,941,320 | 2,270 | 2,275 | 2,075 |
| 26/06/04 | 2,275 | 165 | 118,244 | 263,458,054 | 2,070 | 2,340 | 2,060 |
| 26/06/02 | 2,110 | 100 | 203,177 | 421,028,518 | 2,210 | 2,260 | 1,999 |
| 26/06/01 | 2,210 | 350 | 268,786 | 623,465,164 | 2,520 | 2,585 | 2,095 |