투자정보
(주)본느 228898676
2025/01/18 10:54:55 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 25/01/17 | 1,458 | 0 | 0 | 0 | 0 | 0 | |
| 25/01/16 | 1,458 | 0 | 0 | 0 | 0 | 0 | |
| 25/01/15 | 1,458 | 0 | 0 | 0 | 0 | 0 | |
| 25/01/14 | 1,458 | 0 | 0 | 0 | 0 | 0 | |
| 25/01/13 | 1,458 | 0 | 0 | 0 | 0 | 0 | |
| 25/01/10 | 1,458 | 0 | 0 | 0 | 0 | 0 | |
| 25/01/09 | 1,458 | 0 | 0 | 0 | 0 | 0 | |
| 25/01/08 | 1,458 | 10 | 176,550 | 254,638,987 | 1,450 | 1,459 | 1,426 |
| 25/01/07 | 1,448 | 18 | 295,369 | 426,694,814 | 1,466 | 1,466 | 1,430 |
| 25/01/06 | 1,466 | 44 | 528,517 | 769,896,386 | 1,430 | 1,467 | 1,430 |